24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2384
24H 成交量$35.02万
流通市值$4,039.53万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.08万 | $1,992.21万 | 2.60% |
| 36 |
BMTBubblemaps
|
$0.0288 | $0.03288 | $0.02595 | $1,644.57万 | $2,127.32万 | 10.73% |
| 278 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0781 | $58.53万 | $2,879.43万 | 6.54% |
| 391 |
AMATBApplied Materials (bStocks Tok
|
$364.23 | $390.15 | $363.46 | $35.07万 | $851.99万 | -4.31% |
| 351 |
NEWTNewton Protocol
|
$0.04305 | $0.0442 | $0.04107 | $42.42万 | $936.28万 | 1.32% |
| 597 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.68万 | $1,828.40万 | 3.93% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
THETATheta Network
|
$0.1565 | $0.1608 | $0.145 | $45.00万 | $1.58亿 | 3.30% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 229 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $75.14万 | $6,130.03万 | 0.59% |
| 441 |
IMXImmutable
|
$0.1217 | $0.1268 | $0.1137 | $28.61万 | $1.13亿 | 2.79% |
| 220 |
BNSOLBNSOL
|
$107.8 | $111.40 | $102.40 | $77.28万 | — | 1.70% |
| 400 |
FLNCBFLNCB
|
$5.89 | $6.57 | $5.32 | $34.32万 | — | 7.29% |
| 326 |
BABYBabylon
|
$0.01199 | $0.01202 | $0.01123 | $47.43万 | $320.42万 | 2.83% |
| 481 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.93万 | $1,992.74万 | -0.16% |
| 92 |
ZAMAZama
|
$0.06984 | $0.07346 | $0.06458 | $377.84万 | $1.82亿 | 5.74% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$192.16 | $212.73 | $190.34 | $40.58万 | $186.67万 | -4.92% |
| 618 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $12.87万 | $1,023.11万 | 1.13% |
相关站点
共 40 个
Ripple USD - 加密货币行情
BFUSD - 币种排行
RWUSD - 币种排行
NFP - 币种排行
Sui - 比特币行情
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
Aster - 比特币
Aave - 比特币
Raydium - 比特币行情
Solana - 加密货币行情
Zama - BTC行情
First Digital - 比特币
BEAMX - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - BTC行情
First Digital - BTC行情
USD1 - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 比特币
Raydium - 币种排行
Starknet - 数字货币市值
Tokamak - 币种排行
Aptos - 数字货币市值
Pendle - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 比特币行情
Gram - 比特币行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 比特币
Space and Time - 数字货币市值
First Digital - 加密货币行情
Aave - BTC行情
NEAR Protocol - 比特币行情