24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1102
24H 成交量$179.00万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.62万 | $1,983.47万 | 1.76% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $1,949.75万 | 26.10% |
| 484 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.32万 | $2,766.10万 | 2.45% |
| 560 |
AMATBApplied Materials (bStocks Tok
|
$381.66 | $393.14 | $373.73 | $14.32万 | $889.67万 | 0.17% |
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $918.54万 | -0.21% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,753.13万 | -0.42% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 406 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,004.91万 | 6.36% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.09亿 | -0.92% |
| 430 |
BNSOLBNSOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | — | 1.43% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $324.73万 | 0.60% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,996.55万 | 1.12% |
| 117 |
ZAMAZama
|
$0.06603 | $0.06857 | $0.06578 | $166.50万 | $1.71亿 | -1.48% |
| 563 |
ARMBArm (bStocks Tokenized Stock)
|
$202.42 | $206.97 | $196.45 | $14.11万 | $182.67万 | 0.79% |
| 591 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $1,011.34万 | 0.91% |
相关站点
共 40 个
USD1 - 加密货币行情
币安币 - 数字货币市值
1000CAT - BTC行情
Holo - 数字货币市值
比特币 - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
波场 - 币种排行
Tokamak - 币种排行
应用链 - 币种排行
BFUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
比特币 - BTC行情
Ondo - 比特币
Solana - 比特币
POL - 数字货币市值
Celo - 比特币行情
Ondo - BTC行情
United Stables - 币种排行
First Digital - 比特币
Uniswap - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 加密货币行情
Aave - 以太坊ETH价格
MegaETH - 比特币
Pepe - 以太坊ETH价格
Celo - BTC行情
Hashflow - 币种排行
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
THORChain - 比特币
Cosmos Hub - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 比特币行情
恒星币 - 比特币行情