24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0267
24H 成交量$18.31万
流通市值$2,040.69万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $59.12万 | $1,983.47万 | 2.02% |
| 30 |
BMTBubblemaps
|
$0.0264 | $0.0289 | $0.0206 | $1,362.41万 | $1,949.75万 | 27.35% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.91万 | $2,766.10万 | 3.10% |
| 551 |
AMATBApplied Materials (bStocks Tok
|
$379.31 | $393.14 | $373.73 | $14.25万 | $889.67万 | 0.66% |
| 360 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.32万 | $918.54万 | -0.19% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.08万 | $1,753.13万 | 0.63% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $19.55万 | $1.51亿 | 1.81% |
| 422 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 131 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $135.50万 | $6,004.91万 | 4.48% |
| 428 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $25.66万 | $1.09亿 | -0.34% |
| 433 |
BNSOLBNSOL
|
$105.9 | $106.80 | $103.60 | $24.81万 | — | 2.02% |
| 608 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.43万 | — | 4.76% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $29.01万 | $324.73万 | 1.13% |
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.84万 | $1,996.55万 | 1.93% |
| 117 |
ZAMAZama
|
$0.0658 | $0.06857 | $0.06577 | $157.04万 | $1.71亿 | -2.07% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$200.58 | $206.97 | $196.45 | $11.88万 | $182.67万 | 0.27% |
| 560 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.79万 | $1,011.34万 | 1.49% |
相关站点
共 40 个
NFP - 比特币
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 比特币
Injective - BTC行情
Pump.fun - 比特币
Artificial - 币种排行
LayerZero - 比特币
Filecoin - 加密货币行情
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 加密货币行情
BFUSD - BTC行情
Avalanche - 币种排行
Gram - BTC行情
Quant - 加密货币行情
EUR - 数字货币市值
Official Trump - 加密货币行情
RWUSD - BTC行情
Ethena - 比特币
Ethena - BTC行情
波场 - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 数字货币市值
RWUSD - 数字货币市值
Midnight - 加密货币行情
QQQB - 加密货币行情
Hyperliquid - 比特币行情
Hashflow - 数字货币市值
Bittensor - BTC行情
PAX Gold - 加密货币行情
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
USDC - BTC行情
艾达币 - 比特币
大零币 - 加密货币行情
NEAR Protocol - 比特币