24H 最高$5.97
24H 最低$5.64
今日开盘$5.83
24H 成交量$6.14万
流通市值—
24H 涨跌额($0.12)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.28万 | $1,983.47万 | 1.89% |
| 31 |
BMTBubblemaps
|
$0.02611 | $0.0289 | $0.0206 | $1,348.89万 | $1,949.75万 | 25.53% |
| 485 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.10万 | $2,766.10万 | 3.10% |
| 560 |
AMATBApplied Materials (bStocks Tok
|
$380.84 | $393.14 | $373.73 | $13.96万 | $889.67万 | 0.98% |
| 362 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.32万 | $918.54万 | -0.17% |
| 610 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.34万 | $1,753.13万 | 0.84% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 475 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $20.31万 | $1.51亿 | 1.20% |
| 426 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 402 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 133 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000645 | $133.59万 | $6,004.91万 | 6.17% |
| 428 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $26.10万 | $1.09亿 | -1.00% |
| 435 |
BNSOLBNSOL
|
$105.9 | $106.80 | $103.30 | $25.27万 | — | 2.02% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.47万 | — | 4.16% |
| 387 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $30.17万 | $324.73万 | 1.04% |
| 572 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $13.03万 | $1,996.55万 | 1.44% |
| 119 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06577 | $160.25万 | $1.71亿 | -1.40% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$201.82 | $206.97 | $196.45 | $12.08万 | $182.67万 | 1.19% |
| 577 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.71万 | $1,011.34万 | 1.99% |
相关站点
共 40 个
Official Trump - 比特币
Quant - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 币种排行
Celo - BTC行情
Starknet - 比特币行情
Midnight - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
World Liberty - 以太坊ETH价格
Plasma - 比特币行情
Cosmos Hub - 数字货币市值
MegaETH - 比特币行情
Chainlink - 币种排行
Ethena - 以太坊ETH价格
Morpho - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena USDe - BTC行情
Caldera - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Vanar - 比特币行情
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 比特币行情
Quant - 比特币
恒星币 - 币种排行
Tether Gold - 比特币
LayerZero - 币种排行
瑞波币 - 比特币行情