24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0741
24H 成交量$8.43万
流通市值$3,237.27万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $65.72万 | $1,983.47万 | 2.38% |
| 30 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.0206 | $1,297.75万 | $1,949.75万 | 23.59% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,766.10万 | 2.18% |
| 576 |
AMATBApplied Materials (bStocks Tok
|
$382.02 | $393.14 | $373.73 | $13.55万 | $889.67万 | -1.39% |
| 368 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $33.99万 | $918.54万 | -0.75% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,753.13万 | -0.21% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 408 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $80.58万 | $6,004.91万 | 2.12% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.60万 | $1.09亿 | -0.59% |
| 432 |
BNSOLBNSOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | — | 1.53% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 385 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $31.60万 | $324.73万 | 0.60% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.89万 | $1,996.55万 | 0.79% |
| 104 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06598 | $197.11万 | $1.71亿 | -3.59% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$204 | $206.97 | $196.45 | $14.47万 | $182.67万 | 0.38% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.59万 | $1,011.34万 | 0.66% |
相关站点
共 40 个
Caldera - 币种排行
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
POL - 比特币行情
Holo - 比特币行情
BitMine - 比特币行情
World Liberty - 数字货币市值
Sui - 以太坊ETH价格
1000CAT - 币种排行
Morpho - BTC行情
Pump.fun - 币种排行
Pump.fun - 币种排行
Ripple USD - 加密货币行情
Morpho - 加密货币行情
Pump.fun - 数字货币市值
Aerodrome - 以太坊ETH价格
Avalanche - 比特币
Ethena USDe - 比特币行情
RWUSD - 币种排行
BFUSD - 比特币行情
Quant - 比特币行情
Arbitrum - 比特币行情
Aerodrome - BTC行情
达世币 - 加密货币行情
USDC - 币种排行
Uniswap - 比特币
USD1 - 币种排行
达世币 - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
Haedal - 币种排行
Celo - 数字货币市值
BEAMX - 比特币行情
Arbitrum - BTC行情
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格