24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1207
24H 成交量$59.04万
流通市值$2,520.44万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0783 | $68.30万 | $1,983.47万 | 4.19% |
| 35 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02044 | $1,274.09万 | $1,949.75万 | 25.81% |
| 470 |
MAGICTreasure
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,766.10万 | 2.03% |
| 577 |
AMATBApplied Materials (bStocks Tok
|
$382.89 | $393.14 | $373.73 | $13.57万 | $889.67万 | -1.92% |
| 377 |
NEWTNewton Protocol
|
$0.04256 | $0.04356 | $0.04163 | $33.85万 | $918.54万 | -0.72% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.44万 | $1,753.13万 | -0.41% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
THETATheta Network
|
$0.1517 | $0.1528 | $0.1475 | $25.08万 | $1.51亿 | 0.73% |
| 436 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,004.91万 | 0.60% |
| 450 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.09亿 | 0.42% |
| 366 |
BNSOLBNSOL
|
$106.2 | $106.70 | $103.30 | $35.17万 | — | 0.76% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.23万 | — | 0.93% |
| 371 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.57万 | $324.73万 | 0.77% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.47万 | $1,996.55万 | 0.79% |
| 97 |
ZAMAZama
|
$0.0665 | $0.0695 | $0.06598 | $232.78万 | $1.71亿 | -4.25% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$203.7 | $206.97 | $196.45 | $14.91万 | $182.67万 | -0.39% |
| 589 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $12.16万 | $1,011.34万 | 0.25% |
相关站点
共 40 个
Sui - 比特币行情
比特币 - 币种排行
Celo - BTC行情
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 数字货币市值
Hashflow - 比特币行情
币安币 - BTC行情
NFP - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 比特币
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - BTC行情
Pudgy Penguins - 币种排行
NFP - 加密货币行情
Huma Finance - BTC行情
Solana - 数字货币市值
艾达币 - 加密货币行情
Celestia - 数字货币市值
比特现金 - 比特币
Pump.fun - 比特币行情
牛来 - BTC行情
First Digital - 比特币行情
Aptos - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 比特币
Ondo - 币种排行
Injective - 币种排行
Aerodrome - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 比特币
波场 - 币种排行