NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$206.96
1.11%
≈ ￥1365.94
($2.27)
更新于 2026-11-04 03:30:02
24H 最高$209.35
24H 最低$201.98
今日开盘$204.69
24H 成交量$1,466.34万
流通市值$5,237.19万
24H 涨跌额($2.27)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.33万 | $1,983.47万 | 2.14% |
| 31 |
BMTBubblemaps
|
$0.02596 | $0.0289 | $0.0206 | $1,347.45万 | $1,949.75万 | 24.69% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.14万 | $2,766.10万 | 2.44% |
| 559 |
AMATBApplied Materials (bStocks Tok
|
$381.03 | $393.14 | $373.73 | $14.10万 | $889.67万 | 0.62% |
| 363 |
NEWTNewton Protocol
|
$0.04234 | $0.04356 | $0.04163 | $34.12万 | $918.54万 | -0.54% |
| 610 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.39万 | $1,753.13万 | 0.00% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 465 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $21.29万 | $1.51亿 | 1.47% |
| 426 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 402 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 137 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000645 | $124.49万 | $6,004.91万 | 5.86% |
| 428 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.16万 | $1.09亿 | -1.17% |
| 437 |
BNSOLBNSOL
|
$106 | $106.80 | $103.30 | $25.38万 | — | 1.92% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.43万 | — | 3.77% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.19万 | $324.73万 | 0.69% |
| 572 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.99万 | $1,996.55万 | 1.28% |
| 119 |
ZAMAZama
|
$0.06614 | $0.06857 | $0.06577 | $160.57万 | $1.71亿 | -1.74% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$201.82 | $206.97 | $196.45 | $12.32万 | $182.67万 | 1.49% |
| 578 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.55万 | $1,011.34万 | 1.73% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Solana - 币种排行
比特币 - 币种排行
Haedal - 币种排行
狗币 - 比特币
1000CAT - 数字货币市值
POL - 数字货币市值
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 币种排行
Worldcoin - 币种排行
Initia - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - 比特币
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
波场 - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 比特币
MegaETH - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 加密货币行情
艾达币 - 币种排行
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 比特币
Pump.fun - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 比特币
币安币 - 币种排行
Filecoin - 币种排行
恒星币 - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值