24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00584
24H 成交量$34.55万
流通市值$4,767.22万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $65.72万 | $1,983.47万 | 2.38% |
| 30 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.0206 | $1,297.75万 | $1,949.75万 | 23.59% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,766.10万 | 2.18% |
| 576 |
AMATBApplied Materials (bStocks Tok
|
$382.02 | $393.14 | $373.73 | $13.55万 | $889.67万 | -1.39% |
| 368 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $33.99万 | $918.54万 | -0.75% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,753.13万 | -0.21% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 408 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $80.58万 | $6,004.91万 | 2.12% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.60万 | $1.09亿 | -0.59% |
| 432 |
BNSOLBNSOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | — | 1.53% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 385 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $31.60万 | $324.73万 | 0.60% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.89万 | $1,996.55万 | 0.79% |
| 104 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06598 | $197.11万 | $1.71亿 | -3.59% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$204 | $206.97 | $196.45 | $14.47万 | $182.67万 | 0.38% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.59万 | $1,011.34万 | 0.66% |
相关站点
共 40 个
Chainlink - 比特币
Pepe - 以太坊ETH价格
Saga - BTC行情
Aptos - 加密货币行情
达世币 - 加密货币行情
Artificial - 加密货币行情
Tokamak - 比特币
达世币 - 比特币行情
艾达币 - 数字货币市值
Hedera - 比特币
莱特币 - 币种排行
BEAMX - 比特币行情
Pump.fun - 币种排行
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
Pudgy Penguins - BTC行情
Cosmos Hub - 币种排行
Holo - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币行情
NFP - 比特币行情
Artificial - 数字货币市值
United Stables - 币种排行
Gitcoin - 币种排行
Hashflow - 数字货币市值
World Liberty - 加密货币行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Vanar - 币种排行
Starknet - 比特币
Haedal - 比特币行情
比特币 - 币种排行
Filecoin - 比特币
Ethena - 以太坊ETH价格
THORChain - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 比特币行情