| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,882.52万 | 0.84% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 601 |
STRAXXertra
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,306.21万 | -0.68% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,515.04万 | 2.24% |
| 264 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$31.67 | $32.25 | $30.33 | $8.10万 | $193.64万 | 0.25% |
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,509.62万 | 0.87% |
| 426 |
HOODBRobinhood (bStocks Tokenized S
|
$85.11 | $86.10 | $83.21 | $26.82万 | $575.14万 | -0.35% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $11.54 | $10.34 | $406.53万 | $1,563.56万 | -1.16% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.64亿 | 1.04% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,886.07万 | -1.43% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,651.46万 | -3.57% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$38.05 | $38.65 | $36.16 | $12.67万 | $183.30万 | -0.34% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 205 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 427 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,542.45万 | 0.11% |
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,625.86万 | -10.34% |
| 274 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.86万 | $2.42亿 | 1.37% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 518 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.13万 | $1,111.43万 | 1.64% |
| 541 |
CYBERCYBER
|
$0.249 | $0.254 | $0.242 | $15.55万 | $1,538.72万 | 0.00% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.60万 | $230.53万 | -0.70% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.53万 | $2,008.79万 | 2.60% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,664.03万 | -5.12% |
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,366.23万 | 2.09% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.29万 | — | 0.23% |
| 115 |
PENDLEPendle
|
$1.773 | $1.78 | $1.72 | $169.35万 | $3.07亿 | 0.57% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.13 | $58.56 | $50.63 | $253.81万 | $656.98万 | -1.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,244.83万 | 0.36% |
| 72 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $372.83万 | $513.73万 | -0.34% |
| 667 |
COOKIECookie DAO
|
$0.00811 | $0.00822 | $0.00779 | $4.96万 | $658.84万 | 2.66% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,469.15万 | -0.72% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 237 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $62.48万 | $2,379.98万 | 7.13% |
| 349 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.67亿 | 2.61% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,723.52万 | -0.99% |
| 661 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $5.92万 | $3,458.02万 | 3.88% |